U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,014.00 +8.00 (+0.02%) F Nasdaq
18,813.25 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,107.70 +0.60 (+0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.80 -1.10 (-0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19200.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.26 | -38.81% | 23 | 30 | 2024-05-22 | - | - | - | - | - |
| 5.20 | +0.10 | +1.96% | 15 | 6 | 2024-05-23 | - | - | - | - | - |
| 9.30 | -1.22 | -11.60% | 8 | 151 | 2024-05-24 | - | - | - | - | - |
| 14.78 | 0.00 | - | 2 | 20 | 2024-05-29 | - | - | - | - | - |
| 22.85 | +0.28 | +1.24% | 1 | 3 | 2024-05-30 | - | - | - | - | - |
| 30.65 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 37.20 | 0.00 | - | 2 | 2 | 2024-06-04 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 68.60 | 0.00 | - | 2 | 11 | 2024-06-07 | - | - | - | - | - |
| 62.47 | -25.28 | -28.81% | - | 34 | 2024-06-10 | - | - | - | - | - |
| 51.20 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 115.70 | 0.00 | - | 11 | 11 | 2024-06-14 | - | - | - | - | - |
| 115.47 | 0.00 | - | - | 2 | 2024-06-20 | - | - | - | - | - |
| 127.00 | 0.00 | - | 3 | 156 | 2024-06-21 | 1,065.11 | 0.00 | - | - | 1 |
| 159.70 | +32.50 | +25.55% | 10 | 7 | 2024-06-28 | - | - | - | - | - |
| 263.25 | -3.15 | -1.18% | 2 | 36 | 2024-07-19 | 1,077.70 | 0.00 | - | 3 | 4 |
| 406.90 | -7.51 | -1.81% | 2 | 15 | 2024-08-16 | - | - | - | - | - |
| 388.80 | 0.00 | - | 1 | 40 | 2024-09-20 | 900.00 | 0.00 | - | 1 | 3 |
| 405.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 1,440.00 | 0.00 | - | 1 | 1 |
| 704.20 | 0.00 | - | - | 2 | 2024-10-18 | 1,442.50 | 0.00 | - | - | 2 |
| 820.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,937.40 | 0.00 | - | 1 | 2 |
| 1,011.20 | 0.00 | - | 1 | 255 | 2024-12-20 | 1,365.20 | 0.00 | - | 2 | 3 |
| 1,103.70 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 614.06 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1,404.30 | 0.00 | - | 30 | 30 | 2025-03-21 | - | - | - | - | - |
| 1,294.30 | 0.00 | - | 2 | 12 | 2025-06-20 | 1,685.70 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.